Market Cap $2.47T
0.5%
Volume 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Coins
26.859
+26
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00097167 | $0.00093587 | $0.00097167 | $0.00094137 | $43 | - |
Apr-24 2024 | $0.00094755 | $0.0009436 | $0.00096671 | $0.00095652 | $190 | - |
Apr-23 2024 | $0.00095787 | $0.00095787 | $0.00097859 | $0.0009746 | $165 | - |
Apr-22 2024 | $0.00095517 | $0.00093693 | $0.00096162 | $0.00093951 | $46 | - |
Apr-21 2024 | $0.00094819 | $0.00093498 | $0.0009514 | $0.00094719 | $61 | - |
Apr-20 2024 | $0.00093966 | $0.00086815 | $0.00093968 | $0.00086886 | $93 | - |
Apr-19 2024 | $0.00087173 | $0.00083093 | $0.00087211 | $0.00084201 | $762 | - |
Apr-18 2024 | $0.00085338 | $0.0008098 | $0.00086054 | $0.00081394 | $538 | - |
Apr-17 2024 | $0.0008215 | $0.00080369 | $0.00084751 | $0.00083914 | $309 | - |
Apr-16 2024 | $0.00083791 | $0.00083704 | $0.00088831 | $0.00088098 | $619 | - |
Apr-15 2024 | $0.00088212 | $0.00087435 | $0.00092082 | $0.00087527 | $398 | - |
Apr-14 2024 | $0.00087535 | $0.00083711 | $0.00088373 | $0.00083762 | $677 | - |
Apr-13 2024 | $0.00084193 | $0.00082057 | $0.00093141 | $0.00092636 | $456 | - |
Apr-12 2024 | $0.00093449 | $0.00091201 | $0.00099115 | $0.00094908 | $1,152 | - |
Apr-11 2024 | $0.0009504 | $0.00092017 | $0.00097209 | $0.00093471 | $695 | - |