시가총액 $2.73T
-1.36%
볼륨 24시간 $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
17 초 전에
Swapz (SWAPZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Aug-03 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Aug-02 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Aug-01 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-31 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-30 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-29 2025 | $0.00044441 | $0.00044441 | $0.00044441 | $0.00044441 | - | - |
| Jul-28 2025 | $0.00046314 | $0.00044641 | $0.00046314 | $0.00044641 | - | - |
| Jul-27 2025 | $0.00044641 | $0.00042368 | $0.00044641 | $0.00042368 | - | - |
| Jul-26 2025 | $0.00042368 | $0.00041869 | $0.00042446 | $0.00041869 | - | - |
| Jul-25 2025 | $0.00041869 | $0.00041869 | $0.00042066 | $0.00042066 | - | - |
| Jul-24 2025 | $0.00042066 | $0.00041068 | $0.00042066 | $0.00041068 | - | - |
| Jul-23 2025 | $0.00041068 | $0.00041068 | $0.00041068 | $0.00041068 | - | - |
| Jul-22 2025 | $0.00041068 | $0.00039619 | $0.00041068 | $0.00039619 | - | - |
| Jul-21 2025 | $0.00039619 | $0.00039619 | $0.00039619 | $0.00039619 | - | - |