Рыночная кепка $2.47T
-0.42%
Объем 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Swapz (SWAPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00092531 | $0.00092531 | $0.00095816 | $0.00095816 | $172 | - |
| Apr-25 2024 | $0.00097167 | $0.00093587 | $0.00097167 | $0.00094137 | $43 | - |
| Apr-24 2024 | $0.00094755 | $0.0009436 | $0.00096671 | $0.00095652 | $190 | - |
| Apr-23 2024 | $0.00095787 | $0.00095787 | $0.00097859 | $0.0009746 | $165 | - |
| Apr-22 2024 | $0.00095517 | $0.00093693 | $0.00096162 | $0.00093951 | $46 | - |
| Apr-21 2024 | $0.00094819 | $0.00093498 | $0.0009514 | $0.00094719 | $61 | - |
| Apr-20 2024 | $0.00093966 | $0.00086815 | $0.00093968 | $0.00086886 | $93 | - |
| Apr-19 2024 | $0.00087173 | $0.00083093 | $0.00087211 | $0.00084201 | $762 | - |
| Apr-18 2024 | $0.00085338 | $0.0008098 | $0.00086054 | $0.00081394 | $538 | - |
| Apr-17 2024 | $0.0008215 | $0.00080369 | $0.00084751 | $0.00083914 | $309 | - |
| Apr-16 2024 | $0.00083791 | $0.00083704 | $0.00088831 | $0.00088098 | $619 | - |
| Apr-15 2024 | $0.00088212 | $0.00087435 | $0.00092082 | $0.00087527 | $398 | - |
| Apr-14 2024 | $0.00087535 | $0.00083711 | $0.00088373 | $0.00083762 | $677 | - |
| Apr-13 2024 | $0.00084193 | $0.00082057 | $0.00093141 | $0.00092636 | $456 | - |
| Apr-12 2024 | $0.00093449 | $0.00091201 | $0.00099115 | $0.00094908 | $1,152 | - |