Cap Mercado $2.79T 2.56%
Volume 24h $205.33B -12.27%
BTC % 49.88% 0.46%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00104831 $0.00103502 $0.00106195 $0.00105603 $895 -
Mar-26 2024 $0.00105669 $0.00101677 $0.00111312 $0.00101677 $11,122 -
Mar-25 2024 $0.00102717 $0.00097697 $0.00102853 $0.00097697 $125 -
Mar-24 2024 $0.00097442 $0.00095753 $0.00097442 $0.00095851 $73 -
Mar-23 2024 $0.00097409 $0.00091846 $0.00097597 $0.00092289 $433 -
Mar-22 2024 $0.00091866 $0.00091864 $0.00101529 $0.00097347 $800 -
Mar-21 2024 $0.00098024 $0.00094349 $0.00098836 $0.00095203 $940 -
Mar-20 2024 $0.00095768 $0.000895 $0.00095768 $0.000895 $619 -
Mar-19 2024 $0.00089245 $0.00089245 $0.00095523 $0.00095494 $659 -
Mar-18 2024 $0.00095711 $0.00095711 $0.00100131 $0.00097704 $370 -
Mar-17 2024 $0.00098211 $0.00097427 $0.00101992 $0.00100683 $495 -
Mar-16 2024 $0.00101254 $0.00096677 $0.00109909 $0.00107943 $1,453 -
Mar-15 2024 $0.00107049 $0.00103006 $0.00107963 $0.00107208 $1,514 -
Mar-14 2024 $0.00104797 $0.00104797 $0.00113724 $0.00113724 $1,059 -
Mar-13 2024 $0.00111568 $0.00098279 $0.00111568 $0.00098631 $1,578 -

Análise histórica e de mercado do preço de Swapz (SWAPZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1000 dias, a partir do dia 02-07-2021.