Cap Mercado $2.79T
2.56%
Volume 24h $205.33B
-12.27%
BTC % 49.88%
0.46%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00104831 | $0.00103502 | $0.00106195 | $0.00105603 | $895 | - |
Mar-26 2024 | $0.00105669 | $0.00101677 | $0.00111312 | $0.00101677 | $11,122 | - |
Mar-25 2024 | $0.00102717 | $0.00097697 | $0.00102853 | $0.00097697 | $125 | - |
Mar-24 2024 | $0.00097442 | $0.00095753 | $0.00097442 | $0.00095851 | $73 | - |
Mar-23 2024 | $0.00097409 | $0.00091846 | $0.00097597 | $0.00092289 | $433 | - |
Mar-22 2024 | $0.00091866 | $0.00091864 | $0.00101529 | $0.00097347 | $800 | - |
Mar-21 2024 | $0.00098024 | $0.00094349 | $0.00098836 | $0.00095203 | $940 | - |
Mar-20 2024 | $0.00095768 | $0.000895 | $0.00095768 | $0.000895 | $619 | - |
Mar-19 2024 | $0.00089245 | $0.00089245 | $0.00095523 | $0.00095494 | $659 | - |
Mar-18 2024 | $0.00095711 | $0.00095711 | $0.00100131 | $0.00097704 | $370 | - |
Mar-17 2024 | $0.00098211 | $0.00097427 | $0.00101992 | $0.00100683 | $495 | - |
Mar-16 2024 | $0.00101254 | $0.00096677 | $0.00109909 | $0.00107943 | $1,453 | - |
Mar-15 2024 | $0.00107049 | $0.00103006 | $0.00107963 | $0.00107208 | $1,514 | - |
Mar-14 2024 | $0.00104797 | $0.00104797 | $0.00113724 | $0.00113724 | $1,059 | - |
Mar-13 2024 | $0.00111568 | $0.00098279 | $0.00111568 | $0.00098631 | $1,578 | - |