Market Cap CHF2.25T -1.35%
Volume 24h CHF134.94B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 14 Seconds ago
Swapz SWAPZ

Swapz (SWAPZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00081795 CHF0.00078526 CHF0.00082177 CHF0.00078526 CHF222 -
May-05 2024 CHF0.0008099 CHF0.00079526 CHF0.00081009 CHF0.00079526 CHF25 -
May-04 2024 CHF0.00082148 CHF0.00079719 CHF0.00082149 CHF0.00079806 CHF1 -
May-03 2024 CHF0.00080015 CHF0.00078009 CHF0.00080015 CHF0.00078098 CHF188 -
May-02 2024 CHF0.00079617 CHF0.00076972 CHF0.0007963 CHF0.0007701 CHF83 -
May-01 2024 CHF0.00077056 CHF0.00076466 CHF0.00078691 CHF0.0007825 CHF435 -
Apr-30 2024 CHF0.00078349 CHF0.00078349 CHF0.00082968 CHF0.00082455 CHF287 -
Apr-29 2024 CHF0.0008262 CHF0.00082514 CHF0.00088962 CHF0.00088962 CHF677 -
Apr-28 2024 CHF0.00090888 CHF0.0008382 CHF0.0009089 CHF0.0008382 CHF59 -
Apr-27 2024 CHF0.0008373 CHF0.00083171 CHF0.00085124 CHF0.00084379 CHF429 -
Apr-26 2024 CHF0.00084048 CHF0.00084048 CHF0.00087031 CHF0.00087031 CHF157 -
Apr-25 2024 CHF0.00088259 CHF0.00085007 CHF0.00088259 CHF0.00085507 CHF39 -
Apr-24 2024 CHF0.00086068 CHF0.00085709 CHF0.00087809 CHF0.00086883 CHF173 -
Apr-23 2024 CHF0.00087005 CHF0.00087005 CHF0.00088887 CHF0.00088525 CHF149 -
Apr-22 2024 CHF0.0008676 CHF0.00085103 CHF0.00087346 CHF0.00085338 CHF41 -

Historical and market price analysis of Swapz (SWAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1040 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.