Market Cap Bs.91.04T -0.78%
Volume 24h Bs.5.46T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
Swapz SWAPZ

Swapz (SWAPZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.032896 Bs.0.031581 Bs.0.033049 Bs.0.031581 Bs.8,926 -
May-05 2024 Bs.0.032572 Bs.0.031983 Bs.0.03258 Bs.0.031983 Bs.1,000 -
May-04 2024 Bs.0.033038 Bs.0.032061 Bs.0.033038 Bs.0.032096 Bs.40 -
May-03 2024 Bs.0.03218 Bs.0.031373 Bs.0.03218 Bs.0.031409 Bs.7,554 -
May-02 2024 Bs.0.03202 Bs.0.030956 Bs.0.032025 Bs.0.030971 Bs.3,324 -
May-01 2024 Bs.0.03099 Bs.0.030753 Bs.0.031648 Bs.0.03147 Bs.17,500 -
Apr-30 2024 Bs.0.03151 Bs.0.03151 Bs.0.033368 Bs.0.033161 Bs.11,555 -
Apr-29 2024 Bs.0.033228 Bs.0.033185 Bs.0.035778 Bs.0.035778 Bs.27,244 -
Apr-28 2024 Bs.0.036553 Bs.0.03371 Bs.0.036554 Bs.0.03371 Bs.2,376 -
Apr-27 2024 Bs.0.033674 Bs.0.033449 Bs.0.034235 Bs.0.033935 Bs.17,256 -
Apr-26 2024 Bs.0.033802 Bs.0.033802 Bs.0.035002 Bs.0.035002 Bs.6,297 -
Apr-25 2024 Bs.0.035496 Bs.0.034187 Bs.0.035496 Bs.0.034389 Bs.1,560 -
Apr-24 2024 Bs.0.034614 Bs.0.03447 Bs.0.035314 Bs.0.034942 Bs.6,950 -
Apr-23 2024 Bs.0.034991 Bs.0.034991 Bs.0.035748 Bs.0.035602 Bs.6,010 -
Apr-22 2024 Bs.0.034892 Bs.0.034226 Bs.0.035128 Bs.0.034321 Bs.1,663 -

Historical and market price analysis of Swapz (SWAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1040 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.