Market Cap CA$3.40T -1.09%
Volume 24h CA$201.84B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Swapz SWAPZ

Swapz (SWAPZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00123233 CA$0.00118308 CA$0.00123808 CA$0.00118308 CA$334 -
May-05 2024 CA$0.00122021 CA$0.00119815 CA$0.00122049 CA$0.00119815 CA$37 -
May-04 2024 CA$0.00123764 CA$0.00120106 CA$0.00123766 CA$0.00120237 CA$1 -
May-03 2024 CA$0.00120552 CA$0.00117528 CA$0.00120552 CA$0.00117664 CA$283 -
May-02 2024 CA$0.00119951 CA$0.00115966 CA$0.00119972 CA$0.00116024 CA$125 -
May-01 2024 CA$0.00116093 CA$0.00115205 CA$0.00118557 CA$0.00117892 CA$656 -
Apr-30 2024 CA$0.00118042 CA$0.00118042 CA$0.00125001 CA$0.00124228 CA$433 -
Apr-29 2024 CA$0.00124477 CA$0.00124316 CA$0.00134031 CA$0.00134031 CA$1,021 -
Apr-28 2024 CA$0.00136933 CA$0.00126285 CA$0.00136935 CA$0.00126285 CA$89 -
Apr-27 2024 CA$0.00126148 CA$0.00125306 CA$0.00128249 CA$0.00127127 CA$646 -
Apr-26 2024 CA$0.00126627 CA$0.00126627 CA$0.00131122 CA$0.00131122 CA$236 -
Apr-25 2024 CA$0.00132972 CA$0.00128072 CA$0.00132972 CA$0.00128825 CA$58 -
Apr-24 2024 CA$0.0012967 CA$0.0012913 CA$0.00132293 CA$0.00130898 CA$260 -
Apr-23 2024 CA$0.00131083 CA$0.00131083 CA$0.00133919 CA$0.00133372 CA$225 -
Apr-22 2024 CA$0.00130713 CA$0.00128217 CA$0.00131596 CA$0.00128571 CA$62 -

Historical and market price analysis of Swapz (SWAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1040 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.