Market Cap AR$2,134.01T -1.93%
Volume 24h AR$115.64T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Swapz SWAPZ

Swapz (SWAPZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.793089 AR$0.76139 AR$0.796786 AR$0.76139 AR$215,193 -
May-05 2024 AR$0.785286 AR$0.771088 AR$0.785466 AR$0.771088 AR$24,097 -
May-04 2024 AR$0.796507 AR$0.772962 AR$0.796517 AR$0.773805 AR$963 -
May-03 2024 AR$0.77583 AR$0.756373 AR$0.77583 AR$0.757244 AR$182,126 -
May-02 2024 AR$0.771965 AR$0.74632 AR$0.7721 AR$0.746691 AR$80,146 -
May-01 2024 AR$0.747135 AR$0.74142 AR$0.762992 AR$0.758711 AR$421,902 -
Apr-30 2024 AR$0.759678 AR$0.759678 AR$0.804463 AR$0.799488 AR$278,571 -
Apr-29 2024 AR$0.801091 AR$0.800059 AR$0.862577 AR$0.862577 AR$656,821 -
Apr-28 2024 AR$0.881255 AR$0.812725 AR$0.88127 AR$0.812725 AR$57,274 -
Apr-27 2024 AR$0.811846 AR$0.806425 AR$0.825367 AR$0.818146 AR$416,026 -
Apr-26 2024 AR$0.81493 AR$0.81493 AR$0.843857 AR$0.843857 AR$151,802 -
Apr-25 2024 AR$0.855762 AR$0.824226 AR$0.855762 AR$0.829076 AR$37,600 -
Apr-24 2024 AR$0.834515 AR$0.831037 AR$0.851394 AR$0.842418 AR$167,546 -
Apr-23 2024 AR$0.843604 AR$0.843604 AR$0.861855 AR$0.858338 AR$144,885 -
Apr-22 2024 AR$0.841223 AR$0.825163 AR$0.846907 AR$0.827437 AR$40,097 -

Historical and market price analysis of Swapz (SWAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1040 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.