Market Cap CL$2,311.60T -1.09%
Volume 24h CL$137.15T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 16 Seconds ago
Swapz SWAPZ

Swapz (SWAPZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.837381 CL$0.803912 CL$0.841284 CL$0.803912 CL$227,211 -
May-05 2024 CL$0.829142 CL$0.814151 CL$0.829332 CL$0.814151 CL$25,443 -
May-04 2024 CL$0.84099 CL$0.816129 CL$0.841001 CL$0.817019 CL$1,016 -
May-03 2024 CL$0.819159 CL$0.798615 CL$0.819159 CL$0.799534 CL$192,297 -
May-02 2024 CL$0.815077 CL$0.788 CL$0.815219 CL$0.788391 CL$84,622 -
May-01 2024 CL$0.78886 CL$0.782826 CL$0.805603 CL$0.801083 CL$445,464 -
Apr-30 2024 CL$0.802104 CL$0.802104 CL$0.84939 CL$0.844137 CL$294,129 -
Apr-29 2024 CL$0.84583 CL$0.84474 CL$0.910749 CL$0.910749 CL$693,502 -
Apr-28 2024 CL$0.930471 CL$0.858114 CL$0.930486 CL$0.858114 CL$60,472 -
Apr-27 2024 CL$0.857186 CL$0.851461 CL$0.871462 CL$0.863837 CL$439,260 -
Apr-26 2024 CL$0.860441 CL$0.860441 CL$0.890984 CL$0.890984 CL$160,279 -
Apr-25 2024 CL$0.903554 CL$0.870257 CL$0.903554 CL$0.875378 CL$39,700 -
Apr-24 2024 CL$0.88112 CL$0.877448 CL$0.898942 CL$0.889465 CL$176,903 -
Apr-23 2024 CL$0.890717 CL$0.890717 CL$0.909988 CL$0.906274 CL$152,976 -
Apr-22 2024 CL$0.888203 CL$0.871246 CL$0.894204 CL$0.873647 CL$42,336 -

Historical and market price analysis of Swapz (SWAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1040 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.