Market Cap R45.44T -0.73%
Volume 24h R2.35T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Swapz SWAPZ

Swapz (SWAPZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.016665 R0.015999 R0.016743 R0.015999 R4,522 -
May-05 2024 R0.016501 R0.016203 R0.016505 R0.016203 R506 -
May-04 2024 R0.016737 R0.016242 R0.016737 R0.01626 R20 -
May-03 2024 R0.016303 R0.015894 R0.016303 R0.015912 R3,827 -
May-02 2024 R0.016221 R0.015683 R0.016224 R0.01569 R1,684 -
May-01 2024 R0.0157 R0.01558 R0.016033 R0.015943 R8,866 -
Apr-30 2024 R0.015963 R0.015963 R0.016904 R0.0168 R5,854 -
Apr-29 2024 R0.016834 R0.016812 R0.018126 R0.018126 R13,802 -
Apr-28 2024 R0.018518 R0.017078 R0.018518 R0.017078 R1,204 -
Apr-27 2024 R0.01706 R0.016946 R0.017344 R0.017192 R8,742 -
Apr-26 2024 R0.017124 R0.017124 R0.017732 R0.017732 R3,190 -
Apr-25 2024 R0.017982 R0.01732 R0.017982 R0.017422 R790 -
Apr-24 2024 R0.017536 R0.017463 R0.017891 R0.017702 R3,521 -
Apr-23 2024 R0.017727 R0.017727 R0.01811 R0.018037 R3,045 -
Apr-22 2024 R0.017677 R0.017339 R0.017796 R0.017387 R843 -

Historical and market price analysis of Swapz (SWAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1040 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.