Market Cap zł9.83T -0.86%
Volume 24h zł509.30B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Swapz SWAPZ

Swapz (SWAPZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00361151 zł0.00346716 zł0.00362834 zł0.00346716 zł980 -
May-05 2024 zł0.00357598 zł0.00351132 zł0.0035768 zł0.00351132 zł110 -
May-04 2024 zł0.00362707 zł0.00351985 zł0.00362712 zł0.00352369 zł4 -
May-03 2024 zł0.00353292 zł0.00344431 zł0.00353292 zł0.00344828 zł829 -
May-02 2024 zł0.00351532 zł0.00339853 zł0.00351593 zł0.00340022 zł365 -
May-01 2024 zł0.00340224 zł0.00337622 zł0.00347445 zł0.00345496 zł1,921 -
Apr-30 2024 zł0.00345936 zł0.00345936 zł0.0036633 zł0.00364065 zł1,269 -
Apr-29 2024 zł0.00364795 zł0.00364325 zł0.00392794 zł0.00392794 zł2,991 -
Apr-28 2024 zł0.00401299 zł0.00370092 zł0.00401306 zł0.00370092 zł261 -
Apr-27 2024 zł0.00369692 zł0.00367223 zł0.00375849 zł0.00372561 zł1,894 -
Apr-26 2024 zł0.00371097 zł0.00371097 zł0.00384269 zł0.00384269 zł691 -
Apr-25 2024 zł0.00389691 zł0.0037533 zł0.00389691 zł0.00377538 zł171 -
Apr-24 2024 zł0.00380015 zł0.00378431 zł0.00387701 zł0.00383614 zł763 -
Apr-23 2024 zł0.00384154 zł0.00384154 zł0.00392465 zł0.00390863 zł660 -
Apr-22 2024 zł0.0038307 zł0.00375756 zł0.00385658 zł0.00376792 zł183 -

Historical and market price analysis of Swapz (SWAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1040 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.