Market Cap Tk270.76T -0.84%
Volume 24h Tk16.78T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Swapz SWAPZ

Swapz (SWAPZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.098802 Tk0.094853 Tk0.099263 Tk0.094853 Tk26,809 -
May-05 2024 Tk0.09783 Tk0.096061 Tk0.097853 Tk0.096061 Tk3,002 -
May-04 2024 Tk0.099228 Tk0.096295 Tk0.099229 Tk0.0964 Tk120 -
May-03 2024 Tk0.096652 Tk0.094228 Tk0.096652 Tk0.094337 Tk22,689 -
May-02 2024 Tk0.096171 Tk0.092976 Tk0.096187 Tk0.093022 Tk9,985 -
May-01 2024 Tk0.093077 Tk0.092365 Tk0.095053 Tk0.09452 Tk52,560 -
Apr-30 2024 Tk0.09464 Tk0.09464 Tk0.100219 Tk0.099599 Tk34,704 -
Apr-29 2024 Tk0.099799 Tk0.099671 Tk0.107459 Tk0.107459 Tk81,826 -
Apr-28 2024 Tk0.109786 Tk0.101249 Tk0.109788 Tk0.101249 Tk7,135 -
Apr-27 2024 Tk0.101139 Tk0.100464 Tk0.102824 Tk0.101924 Tk51,828 -
Apr-26 2024 Tk0.101523 Tk0.101523 Tk0.105127 Tk0.105127 Tk18,911 -
Apr-25 2024 Tk0.10661 Tk0.102681 Tk0.10661 Tk0.103286 Tk4,684 -
Apr-24 2024 Tk0.103963 Tk0.10353 Tk0.106066 Tk0.104948 Tk20,873 -
Apr-23 2024 Tk0.105095 Tk0.105095 Tk0.107369 Tk0.106931 Tk18,050 -
Apr-22 2024 Tk0.104799 Tk0.102798 Tk0.105507 Tk0.103081 Tk4,995 -

Historical and market price analysis of Swapz (SWAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1040 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.