Market Cap AU$3.69T -1.6%
Volume 24h AU$200.67B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
Swapz SWAPZ

Swapz (SWAPZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00137036 AU$0.00131559 AU$0.00137675 AU$0.00131559 AU$372 -
May-05 2024 AU$0.00135688 AU$0.00133235 AU$0.00135719 AU$0.00133235 AU$42 -
May-04 2024 AU$0.00137627 AU$0.00133559 AU$0.00137629 AU$0.00133704 AU$2 -
May-03 2024 AU$0.00134054 AU$0.00130692 AU$0.00134054 AU$0.00130843 AU$315 -
May-02 2024 AU$0.00133387 AU$0.00128955 AU$0.0013341 AU$0.00129019 AU$138 -
May-01 2024 AU$0.00129096 AU$0.00128109 AU$0.00131836 AU$0.00131096 AU$729 -
Apr-30 2024 AU$0.00131263 AU$0.00131263 AU$0.00139002 AU$0.00138142 AU$481 -
Apr-29 2024 AU$0.00138419 AU$0.00138241 AU$0.00149043 AU$0.00149043 AU$1,135 -
Apr-28 2024 AU$0.00152271 AU$0.00140429 AU$0.00152273 AU$0.00140429 AU$99 -
Apr-27 2024 AU$0.00140278 AU$0.00139341 AU$0.00142614 AU$0.00141366 AU$719 -
Apr-26 2024 AU$0.0014081 AU$0.0014081 AU$0.00145809 AU$0.00145809 AU$262 -
Apr-25 2024 AU$0.00147866 AU$0.00142417 AU$0.00147866 AU$0.00143255 AU$65 -
Apr-24 2024 AU$0.00144194 AU$0.00143594 AU$0.00147111 AU$0.0014556 AU$290 -
Apr-23 2024 AU$0.00145765 AU$0.00145765 AU$0.00148919 AU$0.00148311 AU$250 -
Apr-22 2024 AU$0.00145354 AU$0.00142578 AU$0.00146336 AU$0.00142971 AU$69 -

Historical and market price analysis of Swapz (SWAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1040 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.