Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Swapz SWAPZ

Swapz (SWAPZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00704186 HK$0.00676041 HK$0.00707469 HK$0.00676041 HK$1,911 -
May-05 2024 HK$0.00697258 HK$0.00684651 HK$0.00697418 HK$0.00684651 HK$214 -
May-04 2024 HK$0.00707221 HK$0.00686315 HK$0.0070723 HK$0.00687064 HK$9 -
May-03 2024 HK$0.00688862 HK$0.00671586 HK$0.00688862 HK$0.00672359 HK$1,617 -
May-02 2024 HK$0.00685431 HK$0.0066266 HK$0.0068555 HK$0.00662989 HK$712 -
May-01 2024 HK$0.00663383 HK$0.00658309 HK$0.00677463 HK$0.00673662 HK$3,746 -
Apr-30 2024 HK$0.0067452 HK$0.0067452 HK$0.00714285 HK$0.00709868 HK$2,473 -
Apr-29 2024 HK$0.00711291 HK$0.00710375 HK$0.00765885 HK$0.00765885 HK$5,832 -
Apr-28 2024 HK$0.00782469 HK$0.00721621 HK$0.00782482 HK$0.00721621 HK$509 -
Apr-27 2024 HK$0.00720841 HK$0.00716027 HK$0.00732846 HK$0.00726434 HK$3,694 -
Apr-26 2024 HK$0.00723579 HK$0.00723579 HK$0.00749263 HK$0.00749263 HK$1,348 -
Apr-25 2024 HK$0.00759834 HK$0.00731833 HK$0.00759834 HK$0.0073614 HK$334 -
Apr-24 2024 HK$0.00740969 HK$0.00737881 HK$0.00755956 HK$0.00747986 HK$1,488 -
Apr-23 2024 HK$0.00749039 HK$0.00749039 HK$0.00765244 HK$0.00762121 HK$1,286 -
Apr-22 2024 HK$0.00746925 HK$0.00732665 HK$0.00751971 HK$0.00734684 HK$356 -

Historical and market price analysis of Swapz (SWAPZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1040 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.