Market Cap Bs.85.27T 2.77%
Volume 24h Bs.5.17T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
SMILE / Swapcoinz SMILE

SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.2.9075 Bs.2.9028 Bs.3.0547 Bs.2.9028 - -
May-01 2024 Bs.2.9020 Bs.2.9016 Bs.3.0609 Bs.3.0337 - -
Apr-30 2024 Bs.3.0311 Bs.2.9978 Bs.3.0346 Bs.2.9991 - -
Apr-29 2024 Bs.2.9970 Bs.2.9960 Bs.3.0144 Bs.3.0091 - -
Apr-28 2024 Bs.3.0051 Bs.3.0031 Bs.3.0142 Bs.3.0043 - -
Apr-27 2024 Bs.3.0026 Bs.3.0026 Bs.3.0711 Bs.3.0646 - -
Apr-26 2024 Bs.3.0652 Bs.3.0408 Bs.3.0890 Bs.3.0858 - -
Apr-25 2024 Bs.3.0879 Bs.3.0757 Bs.3.0892 Bs.3.0757 - -
Apr-24 2024 Bs.3.0771 Bs.3.0735 Bs.3.1378 Bs.3.1041 - -
Apr-23 2024 Bs.3.1040 Bs.3.0622 Bs.3.1190 Bs.3.0622 - -
Apr-22 2024 Bs.3.0665 Bs.3.0611 Bs.3.0665 Bs.3.0618 - -
Apr-21 2024 Bs.3.0845 Bs.3.0286 Bs.3.1068 Bs.3.0292 - -
Apr-20 2024 Bs.3.0295 Bs.3.0284 Bs.3.0591 Bs.3.0582 - -
Apr-19 2024 Bs.3.0557 Bs.2.9565 Bs.3.0590 Bs.2.9596 - -
Apr-18 2024 Bs.2.9710 Bs.2.9206 Bs.3.0161 Bs.2.9567 - -

Historical and market price analysis of SMILE / Swapcoinz (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1663 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.