Market Cap zł9.43T 2.66%
Volume 24h zł574.23B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
SMILE / Swapcoinz SMILE

SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.321741 zł0.321223 zł0.338035 zł0.321223 - -
May-01 2024 zł0.321132 zł0.32109 zł0.338717 zł0.335708 - -
Apr-30 2024 zł0.335417 zł0.331732 zł0.335807 zł0.331882 - -
Apr-29 2024 zł0.331645 zł0.331533 zł0.333568 zł0.332984 - -
Apr-28 2024 zł0.332543 zł0.332323 zł0.333547 zł0.33246 - -
Apr-27 2024 zł0.332263 zł0.332263 zł0.339846 zł0.339125 - -
Apr-26 2024 zł0.339193 zł0.336497 zł0.341828 zł0.341473 - -
Apr-25 2024 zł0.341703 zł0.340361 zł0.341852 zł0.340361 - -
Apr-24 2024 zł0.340512 zł0.340109 zł0.347231 zł0.343494 - -
Apr-23 2024 zł0.343488 zł0.338865 zł0.345149 zł0.338865 - -
Apr-22 2024 zł0.339334 zł0.338735 zł0.339334 zł0.338814 - -
Apr-21 2024 zł0.341332 zł0.335146 zł0.343793 zł0.335214 - -
Apr-20 2024 zł0.335244 zł0.335125 zł0.338515 zł0.338422 - -
Apr-19 2024 zł0.338138 zł0.327164 zł0.338503 zł0.32751 - -
Apr-18 2024 zł0.328774 zł0.323196 zł0.333761 zł0.327184 - -

Historical and market price analysis of SMILE / Swapcoinz (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1663 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.