Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 51 Seconds ago
SMILE / Swapcoinz SMILE

SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R1.4743 R1.4720 R1.5490 R1.4720 - -
May-01 2024 R1.4716 R1.4714 R1.5521 R1.5384 - -
Apr-30 2024 R1.5370 R1.5201 R1.5388 R1.5208 - -
Apr-29 2024 R1.5197 R1.5192 R1.5285 R1.5259 - -
Apr-28 2024 R1.5238 R1.5228 R1.5284 R1.5235 - -
Apr-27 2024 R1.5226 R1.5226 R1.5573 R1.5540 - -
Apr-26 2024 R1.5543 R1.5420 R1.5664 R1.5648 - -
Apr-25 2024 R1.5658 R1.5597 R1.5665 R1.5597 - -
Apr-24 2024 R1.5604 R1.5585 R1.5912 R1.5740 - -
Apr-23 2024 R1.5740 R1.5528 R1.5816 R1.5528 - -
Apr-22 2024 R1.5550 R1.5522 R1.5550 R1.5526 - -
Apr-21 2024 R1.5641 R1.5358 R1.5754 R1.5361 - -
Apr-20 2024 R1.5362 R1.5357 R1.5512 R1.5508 - -
Apr-19 2024 R1.5495 R1.4992 R1.5512 R1.5008 - -
Apr-18 2024 R1.5066 R1.4810 R1.5294 R1.4993 - -

Historical and market price analysis of SMILE / Swapcoinz (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1663 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.