Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SMILE / Swapcoinz SMILE

SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.108951 CA$0.108775 CA$0.114468 CA$0.108775 - -
May-01 2024 CA$0.108744 CA$0.10873 CA$0.114699 CA$0.11368 - -
Apr-30 2024 CA$0.113582 CA$0.112334 CA$0.113714 CA$0.112385 - -
Apr-29 2024 CA$0.112304 CA$0.112267 CA$0.112956 CA$0.112758 - -
Apr-28 2024 CA$0.112608 CA$0.112534 CA$0.112949 CA$0.11258 - -
Apr-27 2024 CA$0.112514 CA$0.112514 CA$0.115082 CA$0.114837 - -
Apr-26 2024 CA$0.11486 CA$0.113948 CA$0.115753 CA$0.115632 - -
Apr-25 2024 CA$0.11571 CA$0.115256 CA$0.115761 CA$0.115256 - -
Apr-24 2024 CA$0.115307 CA$0.115171 CA$0.117582 CA$0.116317 - -
Apr-23 2024 CA$0.116315 CA$0.114749 CA$0.116877 CA$0.114749 - -
Apr-22 2024 CA$0.114908 CA$0.114705 CA$0.114908 CA$0.114732 - -
Apr-21 2024 CA$0.115585 CA$0.11349 CA$0.116418 CA$0.113513 - -
Apr-20 2024 CA$0.113523 CA$0.113483 CA$0.114631 CA$0.114599 - -
Apr-19 2024 CA$0.114503 CA$0.110787 CA$0.114627 CA$0.110904 - -
Apr-18 2024 CA$0.111332 CA$0.109443 CA$0.113021 CA$0.110794 - -

Historical and market price analysis of SMILE / Swapcoinz (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1663 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.