Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
SMILE / Swapcoinz SMILE

SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.121265 AU$0.12107 AU$0.127406 AU$0.12107 - -
May-01 2024 AU$0.121036 AU$0.12102 AU$0.127663 AU$0.126529 - -
Apr-30 2024 AU$0.12642 AU$0.125031 AU$0.126567 AU$0.125087 - -
Apr-29 2024 AU$0.124998 AU$0.124956 AU$0.125723 AU$0.125503 - -
Apr-28 2024 AU$0.125336 AU$0.125253 AU$0.125715 AU$0.125305 - -
Apr-27 2024 AU$0.125231 AU$0.125231 AU$0.128089 AU$0.127817 - -
Apr-26 2024 AU$0.127843 AU$0.126827 AU$0.128836 AU$0.128702 - -
Apr-25 2024 AU$0.128789 AU$0.128283 AU$0.128845 AU$0.128283 - -
Apr-24 2024 AU$0.12834 AU$0.128188 AU$0.130872 AU$0.129464 - -
Apr-23 2024 AU$0.129462 AU$0.127719 AU$0.130088 AU$0.127719 - -
Apr-22 2024 AU$0.127896 AU$0.12767 AU$0.127896 AU$0.1277 - -
Apr-21 2024 AU$0.128649 AU$0.126318 AU$0.129577 AU$0.126343 - -
Apr-20 2024 AU$0.126354 AU$0.126309 AU$0.127587 AU$0.127552 - -
Apr-19 2024 AU$0.127445 AU$0.123309 AU$0.127583 AU$0.123439 - -
Apr-18 2024 AU$0.123916 AU$0.121814 AU$0.125795 AU$0.123317 - -

Historical and market price analysis of SMILE / Swapcoinz (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1663 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.