Market Cap MX$40.06T 3.54%
Volume 24h MX$2.27T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
SMILE / Swapcoinz SMILE

SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.3502 MX$1.3480 MX$1.4186 MX$1.3480 - -
May-01 2024 MX$1.3476 MX$1.3475 MX$1.4214 MX$1.4088 - -
Apr-30 2024 MX$1.4076 MX$1.3921 MX$1.4092 MX$1.3928 - -
Apr-29 2024 MX$1.3918 MX$1.3913 MX$1.3998 MX$1.3974 - -
Apr-28 2024 MX$1.3955 MX$1.3946 MX$1.3997 MX$1.3952 - -
Apr-27 2024 MX$1.3944 MX$1.3944 MX$1.4262 MX$1.4232 - -
Apr-26 2024 MX$1.4234 MX$1.4121 MX$1.4345 MX$1.4330 - -
Apr-25 2024 MX$1.4340 MX$1.4283 MX$1.4346 MX$1.4283 - -
Apr-24 2024 MX$1.4290 MX$1.4273 MX$1.4572 MX$1.4415 - -
Apr-23 2024 MX$1.4415 MX$1.4221 MX$1.4484 MX$1.4221 - -
Apr-22 2024 MX$1.4240 MX$1.4215 MX$1.4240 MX$1.4218 - -
Apr-21 2024 MX$1.4324 MX$1.4065 MX$1.4427 MX$1.4067 - -
Apr-20 2024 MX$1.4069 MX$1.4064 MX$1.4206 MX$1.4202 - -
Apr-19 2024 MX$1.4190 MX$1.3730 MX$1.4205 MX$1.3744 - -
Apr-18 2024 MX$1.3797 MX$1.3563 MX$1.4006 MX$1.3730 - -

Historical and market price analysis of SMILE / Swapcoinz (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1663 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.