Market Cap CN¥17.40T 4.89%
Volume 24h CN¥1.04T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 53 Seconds ago
SMILE / Swapcoinz SMILE

SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.577013 CN¥0.576083 CN¥0.606234 CN¥0.576083 - -
May-01 2024 CN¥0.57592 CN¥0.575845 CN¥0.607457 CN¥0.602062 - -
Apr-30 2024 CN¥0.601539 CN¥0.59493 CN¥0.602238 CN¥0.5952 - -
Apr-29 2024 CN¥0.594774 CN¥0.594574 CN¥0.598224 CN¥0.597175 - -
Apr-28 2024 CN¥0.596385 CN¥0.59599 CN¥0.598186 CN¥0.596236 - -
Apr-27 2024 CN¥0.595883 CN¥0.595883 CN¥0.609482 CN¥0.60819 - -
Apr-26 2024 CN¥0.608311 CN¥0.603477 CN¥0.613037 CN¥0.6124 - -
Apr-25 2024 CN¥0.612812 CN¥0.610405 CN¥0.613079 CN¥0.610405 - -
Apr-24 2024 CN¥0.610676 CN¥0.609954 CN¥0.622726 CN¥0.616025 - -
Apr-23 2024 CN¥0.616014 CN¥0.607723 CN¥0.618993 CN¥0.607723 - -
Apr-22 2024 CN¥0.608565 CN¥0.60749 CN¥0.608565 CN¥0.607632 - -
Apr-21 2024 CN¥0.612146 CN¥0.601053 CN¥0.61656 CN¥0.601174 - -
Apr-20 2024 CN¥0.601229 CN¥0.601015 CN¥0.607096 CN¥0.606927 - -
Apr-19 2024 CN¥0.606419 CN¥0.586739 CN¥0.607074 CN¥0.587359 - -
Apr-18 2024 CN¥0.589625 CN¥0.579623 CN¥0.598569 CN¥0.586774 - -

Historical and market price analysis of SMILE / Swapcoinz (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1663 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.