Market Cap RM11.31T 4.42%
Volume 24h RM660.55B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
SMILE / Swapcoinz SMILE

SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.377951 RM0.377341 RM0.397091 RM0.377341 - -
May-01 2024 RM0.377235 RM0.377186 RM0.397892 RM0.394358 - -
Apr-30 2024 RM0.394016 RM0.389687 RM0.394474 RM0.389864 - -
Apr-29 2024 RM0.389585 RM0.389454 RM0.391844 RM0.391157 - -
Apr-28 2024 RM0.390639 RM0.390381 RM0.391819 RM0.390542 - -
Apr-27 2024 RM0.390311 RM0.390311 RM0.399218 RM0.398372 - -
Apr-26 2024 RM0.398451 RM0.395285 RM0.401547 RM0.40113 - -
Apr-25 2024 RM0.401399 RM0.399823 RM0.401575 RM0.399823 - -
Apr-24 2024 RM0.400001 RM0.399527 RM0.407893 RM0.403504 - -
Apr-23 2024 RM0.403497 RM0.398066 RM0.405448 RM0.398066 - -
Apr-22 2024 RM0.398617 RM0.397914 RM0.398617 RM0.398007 - -
Apr-21 2024 RM0.400964 RM0.393697 RM0.403855 RM0.393777 - -
Apr-20 2024 RM0.393812 RM0.393672 RM0.397655 RM0.397545 - -
Apr-19 2024 RM0.397212 RM0.384321 RM0.397641 RM0.384727 - -
Apr-18 2024 RM0.386212 RM0.37966 RM0.39207 RM0.384344 - -

Historical and market price analysis of SMILE / Swapcoinz (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1663 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.