Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
SMILE / Swapcoinz SMILE

SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk8.728 Tk8.714 Tk9.171 Tk8.714 - -
May-01 2024 Tk8.712 Tk8.711 Tk9.189 Tk9.107 - -
Apr-30 2024 Tk9.099 Tk9.000 Tk9.110 Tk9.004 - -
Apr-29 2024 Tk8.997 Tk8.994 Tk9.049 Tk9.033 - -
Apr-28 2024 Tk9.022 Tk9.016 Tk9.049 Tk9.019 - -
Apr-27 2024 Tk9.014 Tk9.014 Tk9.220 Tk9.200 - -
Apr-26 2024 Tk9.202 Tk9.129 Tk9.273 Tk9.264 - -
Apr-25 2024 Tk9.270 Tk9.234 Tk9.274 Tk9.234 - -
Apr-24 2024 Tk9.238 Tk9.227 Tk9.420 Tk9.319 - -
Apr-23 2024 Tk9.318 Tk9.193 Tk9.364 Tk9.193 - -
Apr-22 2024 Tk9.206 Tk9.190 Tk9.206 Tk9.192 - -
Apr-21 2024 Tk9.260 Tk9.092 Tk9.327 Tk9.094 - -
Apr-20 2024 Tk9.095 Tk9.092 Tk9.184 Tk9.181 - -
Apr-19 2024 Tk9.173 Tk8.876 Tk9.183 Tk8.885 - -
Apr-18 2024 Tk8.919 Tk8.768 Tk9.055 Tk8.876 - -

Historical and market price analysis of SMILE / Swapcoinz (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1663 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.