Market Cap NZ$4.00T 3.97%
Volume 24h NZ$244.58B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 23 Seconds ago
SMILE / Swapcoinz SMILE

SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.132269 NZ$0.132056 NZ$0.138967 NZ$0.132056 - -
May-01 2024 NZ$0.132018 NZ$0.132001 NZ$0.139248 NZ$0.138011 - -
Apr-30 2024 NZ$0.137891 NZ$0.136376 NZ$0.138051 NZ$0.136438 - -
Apr-29 2024 NZ$0.13634 NZ$0.136294 NZ$0.137131 NZ$0.136891 - -
Apr-28 2024 NZ$0.136709 NZ$0.136619 NZ$0.137122 NZ$0.136675 - -
Apr-27 2024 NZ$0.136594 NZ$0.136594 NZ$0.139712 NZ$0.139416 - -
Apr-26 2024 NZ$0.139443 NZ$0.138335 NZ$0.140527 NZ$0.140381 - -
Apr-25 2024 NZ$0.140475 NZ$0.139923 NZ$0.140536 NZ$0.139923 - -
Apr-24 2024 NZ$0.139986 NZ$0.13982 NZ$0.142748 NZ$0.141212 - -
Apr-23 2024 NZ$0.141209 NZ$0.139309 NZ$0.141892 NZ$0.139309 - -
Apr-22 2024 NZ$0.139501 NZ$0.139255 NZ$0.139501 NZ$0.139288 - -
Apr-21 2024 NZ$0.140323 NZ$0.13778 NZ$0.141334 NZ$0.137807 - -
Apr-20 2024 NZ$0.13782 NZ$0.137771 NZ$0.139165 NZ$0.139126 - -
Apr-19 2024 NZ$0.13901 NZ$0.134498 NZ$0.13916 NZ$0.13464 - -
Apr-18 2024 NZ$0.13516 NZ$0.132867 NZ$0.13721 NZ$0.134506 - -

Historical and market price analysis of SMILE / Swapcoinz (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1663 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.