Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
SMILE / Swapcoinz SMILE

SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.622956 HK$0.621951 HK$0.654503 HK$0.621951 - -
May-01 2024 HK$0.621776 HK$0.621695 HK$0.655824 HK$0.649999 - -
Apr-30 2024 HK$0.649435 HK$0.642299 HK$0.650189 HK$0.642591 - -
Apr-29 2024 HK$0.642131 HK$0.641915 HK$0.645855 HK$0.644723 - -
Apr-28 2024 HK$0.64387 HK$0.643444 HK$0.645814 HK$0.643709 - -
Apr-27 2024 HK$0.643328 HK$0.643328 HK$0.65801 HK$0.656615 - -
Apr-26 2024 HK$0.656746 HK$0.651526 HK$0.661848 HK$0.66116 - -
Apr-25 2024 HK$0.661605 HK$0.659007 HK$0.661894 HK$0.659007 - -
Apr-24 2024 HK$0.659299 HK$0.658519 HK$0.672308 HK$0.665073 - -
Apr-23 2024 HK$0.665062 HK$0.656111 HK$0.668278 HK$0.656111 - -
Apr-22 2024 HK$0.657019 HK$0.655859 HK$0.657019 HK$0.656013 - -
Apr-21 2024 HK$0.660886 HK$0.64891 HK$0.665652 HK$0.649041 - -
Apr-20 2024 HK$0.649099 HK$0.648868 HK$0.655433 HK$0.655252 - -
Apr-19 2024 HK$0.654703 HK$0.633456 HK$0.65541 HK$0.634125 - -
Apr-18 2024 HK$0.636572 HK$0.625773 HK$0.646228 HK$0.633493 - -

Historical and market price analysis of SMILE / Swapcoinz (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1663 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.