Market Cap CHF2.11T 1.98%
Volume 24h CHF127.50B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 46 Seconds ago
SMILE / Swapcoinz SMILE

SMILE / Swapcoinz (SMILE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.072346 CHF0.072229 CHF0.07601 CHF0.072229 - -
May-01 2024 CHF0.072209 CHF0.0722 CHF0.076163 CHF0.075487 - -
Apr-30 2024 CHF0.075421 CHF0.074593 CHF0.075509 CHF0.074626 - -
Apr-29 2024 CHF0.074573 CHF0.074548 CHF0.075005 CHF0.074874 - -
Apr-28 2024 CHF0.074775 CHF0.074725 CHF0.075001 CHF0.074756 - -
Apr-27 2024 CHF0.074712 CHF0.074712 CHF0.076417 CHF0.076255 - -
Apr-26 2024 CHF0.07627 CHF0.075664 CHF0.076863 CHF0.076783 - -
Apr-25 2024 CHF0.076835 CHF0.076533 CHF0.076868 CHF0.076533 - -
Apr-24 2024 CHF0.076567 CHF0.076476 CHF0.078078 CHF0.077237 - -
Apr-23 2024 CHF0.077236 CHF0.076197 CHF0.07761 CHF0.076197 - -
Apr-22 2024 CHF0.076302 CHF0.076167 CHF0.076302 CHF0.076185 - -
Apr-21 2024 CHF0.076751 CHF0.07536 CHF0.077305 CHF0.075375 - -
Apr-20 2024 CHF0.075382 CHF0.075355 CHF0.076118 CHF0.076097 - -
Apr-19 2024 CHF0.076033 CHF0.073565 CHF0.076115 CHF0.073643 - -
Apr-18 2024 CHF0.073927 CHF0.072673 CHF0.075049 CHF0.07357 - -

Historical and market price analysis of SMILE / Swapcoinz (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1663 days, from day 10-14-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.