Cap Mercado $2.34T
-0.58%
Volume 24h $126.95B
-41%
BTC % 53.23%
-0.16%
ETH % 13.11%
0.3%
Moedas
28.817
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de SMILE / Swapcoinz (SMILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.080198 | $0.07963 | $0.08181 | $0.08181 | - | - |
| Sep-19 2024 | $0.081361 | $0.078449 | $0.082988 | $0.078449 | - | - |
| Sep-18 2024 | $0.078435 | $0.077313 | $0.080021 | $0.078812 | - | - |
| Sep-17 2024 | $0.078199 | $0.076181 | $0.080291 | $0.076589 | - | - |
| Sep-16 2024 | $0.076618 | $0.075744 | $0.080023 | $0.079966 | - | - |
| Sep-15 2024 | $0.077515 | $0.077515 | $0.079896 | $0.078625 | - | - |
| Sep-14 2024 | $0.078621 | $0.077078 | $0.079812 | $0.079433 | - | - |
| Sep-13 2024 | $0.077183 | $0.075869 | $0.079316 | $0.076125 | - | - |
| Sep-12 2024 | $0.076023 | $0.075386 | $0.076391 | $0.075386 | - | - |
| Sep-11 2024 | $0.075263 | $0.07303 | $0.075913 | $0.075352 | - | - |
| Sep-10 2024 | $0.075567 | $0.074171 | $0.075777 | $0.074406 | - | - |
| Sep-09 2024 | $0.074974 | $0.071736 | $0.075654 | $0.072287 | - | - |
| Sep-08 2024 | $0.071667 | $0.070524 | $0.07212 | $0.070887 | - | - |
| Sep-07 2024 | $0.070748 | $0.070521 | $0.071743 | $0.070597 | - | - |
| Sep-06 2024 | $0.070398 | $0.069794 | $0.074562 | $0.073396 | - | - |