Market Cap R46.96T 2.75%
Volume 24h R2.02T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-12 2021 R0.199933 R0.189124 R0.212018 R0.201648 R148 -
Jan-11 2021 R0.201699 R0.179138 R0.201699 R0.182421 R148 -
Nov-01 2020 R0.355828 R0.347402 R0.357932 R0.348587 R665 -
Oct-31 2020 R0.348574 R0.141793 R0.348584 R0.141793 R1,643 -
Oct-27 2020 R2.4147 R2.3293 R2.4384 R2.3446 - -
Oct-26 2020 R2.3465 R2.3176 R7,196.78 R7,196.78 - -
Oct-16 2020 R0.1355 R0.134328 R0.140341 R0.139559 R92 -
Oct-15 2020 R0.13945 R0.139304 R0.14051 R0.140499 R111 -
Sep-11 2020 R0.148338 R0.146768 R0.152212 R0.150932 R314 -
Sep-10 2020 R0.150757 R0.148475 R0.154389 R0.152381 R314 -
May-18 2020 R0.088008 R0.084945 R0.088094 R0.084945 R92 -
May-17 2020 R0.085001 R0.082233 R0.085979 R0.082449 R92 -
May-16 2020 R0.082496 R0.081589 R0.082839 R0.082046 R74 -
Mar-02 2020 R0.095019 R0.089039 R0.09573 R0.089603 R92 -
Mar-01 2020 R0.089655 R0.08777 R0.090276 R0.087988 R92 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 170 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.