Market Cap zł10.24T 2.94%
Volume 24h zł404.78B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2021 zł0.043528 zł0.041174 zł0.046159 zł0.043901 zł32 -
Jan-11 2021 zł0.043912 zł0.039 zł0.043912 zł0.039715 zł32 -
Nov-01 2020 zł0.077468 zł0.075634 zł0.077926 zł0.075892 zł145 -
Oct-31 2020 zł0.075889 zł0.03087 zł0.075891 zł0.03087 zł358 -
Oct-27 2020 zł0.525726 zł0.507128 zł0.530884 zł0.510459 - -
Oct-26 2020 zł0.510883 zł0.504582 zł1,566.83 zł1,566.83 - -
Oct-16 2020 zł0.0295 zł0.029245 zł0.030554 zł0.030383 zł20 -
Oct-15 2020 zł0.03036 zł0.030328 zł0.030591 zł0.030588 zł24 -
Sep-11 2020 zł0.032295 zł0.031953 zł0.033138 zł0.032859 zł68 -
Sep-10 2020 zł0.032821 zł0.032325 zł0.033612 zł0.033175 zł68 -
May-18 2020 zł0.01916 zł0.018493 zł0.019179 zł0.018493 zł20 -
May-17 2020 zł0.018505 zł0.017903 zł0.018718 zł0.01795 zł20 -
May-16 2020 zł0.01796 zł0.017763 zł0.018035 zł0.017862 zł16 -
Mar-02 2020 zł0.020686 zł0.019385 zł0.020841 zł0.019507 zł20 -
Mar-01 2020 zł0.019519 zł0.019108 zł0.019654 zł0.019156 zł20 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 170 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.