Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-12 2021 RM0.051321 RM0.048546 RM0.054423 RM0.051761 RM38 -
Jan-11 2021 RM0.051774 RM0.045983 RM0.051774 RM0.046825 RM38 -
Nov-01 2020 RM0.091338 RM0.089175 RM0.091878 RM0.089479 RM171 -
Oct-31 2020 RM0.089475 RM0.036397 RM0.089478 RM0.036397 RM422 -
Oct-27 2020 RM0.619849 RM0.597922 RM0.62593 RM0.601849 - -
Oct-26 2020 RM0.602349 RM0.594919 RM1,847.35 RM1,847.35 - -
Oct-16 2020 RM0.034781 RM0.03448 RM0.036024 RM0.035823 RM24 -
Oct-15 2020 RM0.035795 RM0.035758 RM0.036067 RM0.036065 RM28 -
Sep-11 2020 RM0.038077 RM0.037674 RM0.039071 RM0.038743 RM81 -
Sep-10 2020 RM0.038698 RM0.038112 RM0.03963 RM0.039115 RM81 -
May-18 2020 RM0.02259 RM0.021804 RM0.022613 RM0.021804 RM24 -
May-17 2020 RM0.021819 RM0.021108 RM0.02207 RM0.021164 RM24 -
May-16 2020 RM0.021176 RM0.020943 RM0.021264 RM0.02106 RM19 -
Mar-02 2020 RM0.02439 RM0.022855 RM0.024573 RM0.023 RM24 -
Mar-01 2020 RM0.023013 RM0.022529 RM0.023173 RM0.022585 RM24 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.