Market Cap CHF2.27T 1.87%
Volume 24h CHF89.95B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-12 2021 CHF0.00980678 CHF0.00927658 CHF0.010399 CHF0.0098909 CHF7 -
Jan-11 2021 CHF0.00989339 CHF0.00878678 CHF0.00989339 CHF0.00894779 CHF7 -
Nov-01 2020 CHF0.017453 CHF0.01704 CHF0.017556 CHF0.017098 CHF33 -
Oct-31 2020 CHF0.017097 CHF0.006955 CHF0.017098 CHF0.006955 CHF81 -
Oct-27 2020 CHF0.118444 CHF0.114254 CHF0.119606 CHF0.115005 - -
Oct-26 2020 CHF0.1151 CHF0.113681 CHF353.00 CHF353.00 - -
Oct-16 2020 CHF0.00664633 CHF0.00658883 CHF0.00688377 CHF0.00684541 CHF5 -
Oct-15 2020 CHF0.00684007 CHF0.00683291 CHF0.00689209 CHF0.00689155 CHF5 -
Sep-11 2020 CHF0.00727601 CHF0.00719902 CHF0.00746604 CHF0.00740326 CHF15 -
Sep-10 2020 CHF0.00739467 CHF0.00728275 CHF0.00757283 CHF0.00747435 CHF15 -
May-18 2020 CHF0.00431683 CHF0.00416659 CHF0.00432105 CHF0.00416659 CHF5 -
May-17 2020 CHF0.00416932 CHF0.00403356 CHF0.00421733 CHF0.00404417 CHF5 -
May-16 2020 CHF0.00404649 CHF0.00400199 CHF0.00406328 CHF0.00402441 CHF4 -
Mar-02 2020 CHF0.00466072 CHF0.00436741 CHF0.00469561 CHF0.00439506 CHF5 -
Mar-01 2020 CHF0.0043976 CHF0.00430514 CHF0.00442806 CHF0.00431587 CHF5 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.