Market Cap MX$43.03T 2.89%
Volume 24h MX$1.77T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-12 2021 MX$0.183606 MX$0.173679 MX$0.194704 MX$0.185181 MX$136 -
Jan-11 2021 MX$0.185228 MX$0.164509 MX$0.185228 MX$0.167524 MX$136 -
Nov-01 2020 MX$0.32677 MX$0.319032 MX$0.328702 MX$0.320121 MX$610 -
Oct-31 2020 MX$0.320108 MX$0.130214 MX$0.320118 MX$0.130214 MX$1,509 -
Oct-27 2020 MX$2.2175 MX$2.1391 MX$2.2393 MX$2.1531 - -
Oct-26 2020 MX$2.1549 MX$2.1283 MX$6,609.07 MX$6,609.07 - -
Oct-16 2020 MX$0.124435 MX$0.123358 MX$0.12888 MX$0.128162 MX$85 -
Oct-15 2020 MX$0.128062 MX$0.127928 MX$0.129036 MX$0.129026 MX$102 -
Sep-11 2020 MX$0.136224 MX$0.134782 MX$0.139782 MX$0.138606 MX$288 -
Sep-10 2020 MX$0.138446 MX$0.13635 MX$0.141781 MX$0.139937 MX$288 -
May-18 2020 MX$0.080821 MX$0.078008 MX$0.0809 MX$0.078008 MX$85 -
May-17 2020 MX$0.078059 MX$0.075518 MX$0.078958 MX$0.075716 MX$85 -
May-16 2020 MX$0.075759 MX$0.074926 MX$0.076074 MX$0.075346 MX$68 -
Mar-02 2020 MX$0.087259 MX$0.081768 MX$0.087913 MX$0.082286 MX$85 -
Mar-01 2020 MX$0.082333 MX$0.080602 MX$0.082903 MX$0.080803 MX$85 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.