Market Cap NZ$4.16T 1.43%
Volume 24h NZ$160.05B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-12 2021 NZ$0.018046 NZ$0.01707 NZ$0.019136 NZ$0.018201 NZ$13 -
Jan-11 2021 NZ$0.018205 NZ$0.016169 NZ$0.018205 NZ$0.016465 NZ$13 -
Nov-01 2020 NZ$0.032117 NZ$0.031356 NZ$0.032307 NZ$0.031463 NZ$60 -
Oct-31 2020 NZ$0.031462 NZ$0.012798 NZ$0.031463 NZ$0.012798 NZ$148 -
Oct-27 2020 NZ$0.217959 NZ$0.210249 NZ$0.220097 NZ$0.21163 - -
Oct-26 2020 NZ$0.211805 NZ$0.209193 NZ$649.58 NZ$649.58 - -
Oct-16 2020 NZ$0.01223 NZ$0.012124 NZ$0.012667 NZ$0.012596 NZ$8 -
Oct-15 2020 NZ$0.012586 NZ$0.012573 NZ$0.012682 NZ$0.012681 NZ$10 -
Sep-11 2020 NZ$0.013389 NZ$0.013247 NZ$0.013738 NZ$0.013623 NZ$28 -
Sep-10 2020 NZ$0.013607 NZ$0.013401 NZ$0.013935 NZ$0.013754 NZ$28 -
May-18 2020 NZ$0.00794373 NZ$0.00766727 NZ$0.00795149 NZ$0.00766727 NZ$8 -
May-17 2020 NZ$0.00767228 NZ$0.00742247 NZ$0.00776064 NZ$0.00744199 NZ$8 -
May-16 2020 NZ$0.00744626 NZ$0.00736437 NZ$0.00747716 NZ$0.00740562 NZ$7 -
Mar-02 2020 NZ$0.00857656 NZ$0.00803682 NZ$0.00864076 NZ$0.00808768 NZ$8 -
Mar-01 2020 NZ$0.00809237 NZ$0.00792223 NZ$0.00814842 NZ$0.00794196 NZ$8 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.