Market Cap AR$2,203.07T 2.1%
Volume 24h AR$86.93T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-12 2021 AR$9.514 AR$8.999 AR$10.08 AR$9.595 AR$7,030 -
Jan-11 2021 AR$9.598 AR$8.524 AR$9.598 AR$8.680 AR$7,030 -
Nov-01 2020 AR$16.93 AR$16.53 AR$17.03 AR$16.58 AR$31,635 -
Oct-31 2020 AR$16.58 AR$6.747 AR$16.58 AR$6.747 AR$78,208 -
Oct-27 2020 AR$114.91 AR$110.84 AR$116.03 AR$111.57 - -
Oct-26 2020 AR$111.66 AR$110.29 AR$342,476.42 AR$342,476.42 - -
Oct-16 2020 AR$6.448 AR$6.392 AR$6.678 AR$6.641 AR$4,394 -
Oct-15 2020 AR$6.636 AR$6.629 AR$6.686 AR$6.686 AR$5,272 -
Sep-11 2020 AR$7.059 AR$6.984 AR$7.243 AR$7.182 AR$14,939 -
Sep-10 2020 AR$7.174 AR$7.065 AR$7.346 AR$7.251 AR$14,939 -
May-18 2020 AR$4.1880 AR$4.0423 AR$4.1921 AR$4.0423 AR$4,394 -
May-17 2020 AR$4.0449 AR$3.9132 AR$4.0915 AR$3.9235 AR$4,394 -
May-16 2020 AR$3.9258 AR$3.8826 AR$3.9421 AR$3.9043 AR$3,515 -
Mar-02 2020 AR$4.5217 AR$4.2371 AR$4.5555 AR$4.2639 AR$4,394 -
Mar-01 2020 AR$4.2664 AR$4.1767 AR$4.2960 AR$4.1871 AR$4,394 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.