Market Cap HK$19.86T 2.65%
Volume 24h HK$847.69B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-12 2021 HK$0.084636 HK$0.08006 HK$0.089752 HK$0.085362 HK$63 -
Jan-11 2021 HK$0.085384 HK$0.075833 HK$0.085384 HK$0.077223 HK$63 -
Nov-01 2020 HK$0.15063 HK$0.147063 HK$0.151521 HK$0.147565 HK$281 -
Oct-31 2020 HK$0.147559 HK$0.060024 HK$0.147564 HK$0.060024 HK$696 -
Oct-27 2020 HK$1.0222 HK$0.986068 HK$1.0322 HK$0.9925 - -
Oct-26 2020 HK$0.9933 HK$0.981116 HK$3,046.57 HK$3,046.57 - -
Oct-16 2020 HK$0.05736 HK$0.056864 HK$0.059409 HK$0.059078 HK$39 -
Oct-15 2020 HK$0.059032 HK$0.05897 HK$0.059481 HK$0.059477 HK$47 -
Sep-11 2020 HK$0.062795 HK$0.06213 HK$0.064435 HK$0.063893 HK$133 -
Sep-10 2020 HK$0.063819 HK$0.062853 HK$0.065356 HK$0.064506 HK$133 -
May-18 2020 HK$0.037256 HK$0.035959 HK$0.037292 HK$0.035959 HK$39 -
May-17 2020 HK$0.035983 HK$0.034811 HK$0.036397 HK$0.034902 HK$39 -
May-16 2020 HK$0.034922 HK$0.034538 HK$0.035067 HK$0.034732 HK$31 -
Mar-02 2020 HK$0.040224 HK$0.037692 HK$0.040525 HK$0.037931 HK$39 -
Mar-01 2020 HK$0.037953 HK$0.037155 HK$0.038216 HK$0.037247 HK$39 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 170 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.