Market Cap CL$2,422.77T 3.74%
Volume 24h CL$91.72T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-12 2021 CL$10.21 CL$9.660 CL$10.83 CL$10.30 CL$7,546 -
Jan-11 2021 CL$10.30 CL$9.150 CL$10.30 CL$9.318 CL$7,546 -
Nov-01 2020 CL$18.17 CL$17.74 CL$18.28 CL$17.80 CL$33,957 -
Oct-31 2020 CL$17.80 CL$7.242 CL$17.80 CL$7.242 CL$83,949 -
Oct-27 2020 CL$123.34 CL$118.98 CL$124.55 CL$119.76 - -
Oct-26 2020 CL$119.86 CL$118.38 CL$367,619.20 CL$367,619.20 - -
Oct-16 2020 CL$6.921 CL$6.861 CL$7.168 CL$7.128 CL$4,716 -
Oct-15 2020 CL$7.123 CL$7.115 CL$7.177 CL$7.176 CL$5,660 -
Sep-11 2020 CL$7.577 CL$7.497 CL$7.775 CL$7.709 CL$16,035 -
Sep-10 2020 CL$7.700 CL$7.584 CL$7.886 CL$7.783 CL$16,035 -
May-18 2020 CL$4.4955 CL$4.3391 CL$4.4999 CL$4.3391 CL$4,716 -
May-17 2020 CL$4.3419 CL$4.2005 CL$4.3919 CL$4.2116 CL$4,716 -
May-16 2020 CL$4.2140 CL$4.1676 CL$4.2315 CL$4.1910 CL$3,773 -
Mar-02 2020 CL$4.8536 CL$4.5482 CL$4.8900 CL$4.5770 CL$4,716 -
Mar-01 2020 CL$4.5796 CL$4.4833 CL$4.6113 CL$4.4945 CL$4,716 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.