Market Cap Bs.93.40T 3.55%
Volume 24h Bs.3.49T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-12 2021 Bs.0.394803 Bs.0.373458 Bs.0.418666 Bs.0.398189 Bs.292 -
Jan-11 2021 Bs.0.39829 Bs.0.353739 Bs.0.39829 Bs.0.360221 Bs.292 -
Nov-01 2020 Bs.0.702645 Bs.0.686006 Bs.0.706799 Bs.0.688347 Bs.1,313 -
Oct-31 2020 Bs.0.688319 Bs.0.279995 Bs.0.688341 Bs.0.279995 Bs.3,245 -
Oct-27 2020 Bs.4.7683 Bs.4.5996 Bs.4.8151 Bs.4.6299 - -
Oct-26 2020 Bs.4.6337 Bs.4.5765 Bs.14,211.29 Bs.14,211.29 - -
Oct-16 2020 Bs.0.267569 Bs.0.265254 Bs.0.277128 Bs.0.275583 Bs.182 -
Oct-15 2020 Bs.0.275368 Bs.0.27508 Bs.0.277463 Bs.0.277441 Bs.219 -
Sep-11 2020 Bs.0.292919 Bs.0.289819 Bs.0.300569 Bs.0.298041 Bs.620 -
Sep-10 2020 Bs.0.297696 Bs.0.29319 Bs.0.304868 Bs.0.300903 Bs.620 -
May-18 2020 Bs.0.173787 Bs.0.167739 Bs.0.173957 Bs.0.167739 Bs.182 -
May-17 2020 Bs.0.167849 Bs.0.162384 Bs.0.169782 Bs.0.162811 Bs.182 -
May-16 2020 Bs.0.162904 Bs.0.161112 Bs.0.16358 Bs.0.162015 Bs.146 -
Mar-02 2020 Bs.0.187632 Bs.0.175824 Bs.0.189036 Bs.0.176937 Bs.182 -
Mar-01 2020 Bs.0.177039 Bs.0.173317 Bs.0.178265 Bs.0.173749 Bs.182 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.