Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-12 2021 AU$0.01638 AU$0.015494 AU$0.01737 AU$0.01652 AU$12 -
Jan-11 2021 AU$0.016525 AU$0.014676 AU$0.016525 AU$0.014945 AU$12 -
Nov-01 2020 AU$0.029152 AU$0.028462 AU$0.029325 AU$0.028559 AU$54 -
Oct-31 2020 AU$0.028558 AU$0.011617 AU$0.028559 AU$0.011617 AU$135 -
Oct-27 2020 AU$0.19784 AU$0.190841 AU$0.199781 AU$0.192095 - -
Oct-26 2020 AU$0.192254 AU$0.189883 AU$589.62 AU$589.62 - -
Oct-16 2020 AU$0.011101 AU$0.011005 AU$0.011498 AU$0.011434 AU$8 -
Oct-15 2020 AU$0.011425 AU$0.011413 AU$0.011511 AU$0.011511 AU$9 -
Sep-11 2020 AU$0.012153 AU$0.012024 AU$0.01247 AU$0.012365 AU$26 -
Sep-10 2020 AU$0.012351 AU$0.012164 AU$0.012649 AU$0.012484 AU$26 -
May-18 2020 AU$0.00721047 AU$0.00695953 AU$0.00721752 AU$0.00695953 AU$8 -
May-17 2020 AU$0.00696408 AU$0.00673733 AU$0.00704428 AU$0.00675505 AU$8 -
May-16 2020 AU$0.00675892 AU$0.00668459 AU$0.00678697 AU$0.00672204 AU$6 -
Mar-02 2020 AU$0.00778489 AU$0.00729497 AU$0.00784316 AU$0.00734114 AU$8 -
Mar-01 2020 AU$0.00734539 AU$0.00719096 AU$0.00739627 AU$0.00720887 AU$8 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.