Market Cap CA$3.51T 3.66%
Volume 24h CA$133.92B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-12 2021 CA$0.014819 CA$0.014018 CA$0.015715 CA$0.014946 CA$11 -
Jan-11 2021 CA$0.01495 CA$0.013278 CA$0.01495 CA$0.013521 CA$11 -
Nov-01 2020 CA$0.026375 CA$0.02575 CA$0.026531 CA$0.025838 CA$49 -
Oct-31 2020 CA$0.025837 CA$0.01051 CA$0.025838 CA$0.01051 CA$122 -
Oct-27 2020 CA$0.178991 CA$0.172659 CA$0.180747 CA$0.173793 - -
Oct-26 2020 CA$0.173937 CA$0.171792 CA$533.45 CA$533.45 - -
Oct-16 2020 CA$0.010043 CA$0.0099569 CA$0.010402 CA$0.010344 CA$7 -
Oct-15 2020 CA$0.010336 CA$0.010325 CA$0.010415 CA$0.010414 CA$8 -
Sep-11 2020 CA$0.010995 CA$0.010879 CA$0.011282 CA$0.011187 CA$23 -
Sep-10 2020 CA$0.011174 CA$0.011005 CA$0.011443 CA$0.011295 CA$23 -
May-18 2020 CA$0.0065235 CA$0.00629646 CA$0.00652988 CA$0.00629646 CA$7 -
May-17 2020 CA$0.00630058 CA$0.00609544 CA$0.00637314 CA$0.00611146 CA$7 -
May-16 2020 CA$0.00611497 CA$0.00604772 CA$0.00614034 CA$0.0060816 CA$5 -
Mar-02 2020 CA$0.00704319 CA$0.00659994 CA$0.00709591 CA$0.00664172 CA$7 -
Mar-01 2020 CA$0.00664556 CA$0.00650584 CA$0.00669159 CA$0.00652205 CA$7 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.