Market Cap Tk278.71T 2.81%
Volume 24h Tk10.84T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-12 2021 Tk1.1849 Tk1.1209 Tk1.2566 Tk1.1951 Tk876 -
Jan-11 2021 Tk1.1954 Tk1.0617 Tk1.1954 Tk1.0811 Tk876 -
Nov-01 2020 Tk2.1089 Tk2.0590 Tk2.1214 Tk2.0660 Tk3,940 -
Oct-31 2020 Tk2.0659 Tk0.840394 Tk2.0660 Tk0.840394 Tk9,741 -
Oct-27 2020 Tk14.31 Tk13.80 Tk14.45 Tk13.89 - -
Oct-26 2020 Tk13.90 Tk13.73 Tk42,654.52 Tk42,654.52 - -
Oct-16 2020 Tk0.803095 Tk0.796148 Tk0.831786 Tk0.827151 Tk547 -
Oct-15 2020 Tk0.826505 Tk0.825641 Tk0.832792 Tk0.832726 Tk657 -
Sep-11 2020 Tk0.879182 Tk0.869879 Tk0.902144 Tk0.894558 Tk1,861 -
Sep-10 2020 Tk0.89352 Tk0.879996 Tk0.915047 Tk0.903148 Tk1,861 -
May-18 2020 Tk0.521615 Tk0.503462 Tk0.522125 Tk0.503462 Tk547 -
May-17 2020 Tk0.503791 Tk0.487387 Tk0.509593 Tk0.488669 Tk547 -
May-16 2020 Tk0.488949 Tk0.483572 Tk0.490978 Tk0.486281 Tk438 -
Mar-02 2020 Tk0.563169 Tk0.527728 Tk0.567385 Tk0.531068 Tk547 -
Mar-01 2020 Tk0.531375 Tk0.520203 Tk0.535056 Tk0.521499 Tk547 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 170 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.