Market Cap CN¥18.44T 2.94%
Volume 24h CN¥728.68B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Swapcoin SWP

Swapcoin (SWP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-12 2021 CN¥0.078358 CN¥0.074122 CN¥0.083095 CN¥0.079031 CN¥58 -
Jan-11 2021 CN¥0.079051 CN¥0.070208 CN¥0.079051 CN¥0.071495 CN¥58 -
Nov-01 2020 CN¥0.139458 CN¥0.136155 CN¥0.140282 CN¥0.13662 CN¥261 -
Oct-31 2020 CN¥0.136615 CN¥0.055572 CN¥0.136619 CN¥0.055572 CN¥644 -
Oct-27 2020 CN¥0.946407 CN¥0.912928 CN¥0.955692 CN¥0.918924 - -
Oct-26 2020 CN¥0.919687 CN¥0.908344 CN¥2,820.60 CN¥2,820.60 - -
Oct-16 2020 CN¥0.053106 CN¥0.052646 CN¥0.055003 CN¥0.054696 CN¥36 -
Oct-15 2020 CN¥0.054654 CN¥0.054596 CN¥0.055069 CN¥0.055065 CN¥43 -
Sep-11 2020 CN¥0.058137 CN¥0.057522 CN¥0.059655 CN¥0.059154 CN¥123 -
Sep-10 2020 CN¥0.059085 CN¥0.058191 CN¥0.060509 CN¥0.059722 CN¥123 -
May-18 2020 CN¥0.034492 CN¥0.033292 CN¥0.034526 CN¥0.033292 CN¥36 -
May-17 2020 CN¥0.033314 CN¥0.032229 CN¥0.033697 CN¥0.032314 CN¥36 -
May-16 2020 CN¥0.032332 CN¥0.031977 CN¥0.032466 CN¥0.032156 CN¥29 -
Mar-02 2020 CN¥0.03724 CN¥0.034896 CN¥0.037519 CN¥0.035117 CN¥36 -
Mar-01 2020 CN¥0.035138 CN¥0.034399 CN¥0.035381 CN¥0.034485 CN¥36 -

Historical and market price analysis of Swapcoin (SWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 170 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.