Market Cap Tk305.46T 3.88%
Volume 24h Tk19.70T 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 39 Seconds ago
suterusu SUTER

suterusu (SUTER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.025947 Tk0.02587 Tk0.026026 Tk0.025913 Tk1,307,141 Tk100,030,346
Jul-17 2024 Tk0.025921 Tk0.025921 Tk0.027259 Tk0.027259 Tk1,633,879 Tk99,928,824
Jul-16 2024 Tk0.027402 Tk0.025292 Tk0.027447 Tk0.027324 Tk2,065,192 Tk105,636,921
Jul-15 2024 Tk0.027797 Tk0.021699 Tk0.028151 Tk0.021701 Tk2,688,362 Tk107,162,033
Jul-14 2024 Tk0.021685 Tk0.020953 Tk0.028597 Tk0.020953 Tk3,168,216 Tk83,600,184
Jul-13 2024 Tk0.020941 Tk0.020527 Tk0.0212 Tk0.0212 Tk1,756,762 Tk80,729,880
Jul-12 2024 Tk0.021118 Tk0.021099 Tk0.022313 Tk0.022313 Tk1,911,272 Tk81,411,220
Jul-11 2024 Tk0.022376 Tk0.021466 Tk0.024018 Tk0.021466 Tk1,777,915 Tk86,263,543
Jul-10 2024 Tk0.021471 Tk0.020832 Tk0.024021 Tk0.020947 Tk1,539,153 Tk82,774,150
Jul-09 2024 Tk0.0208 Tk0.020397 Tk0.024014 Tk0.023392 Tk1,656,565 Tk80,185,613
Jul-08 2024 Tk0.023333 Tk0.022925 Tk0.023661 Tk0.023164 Tk1,437,049 Tk89,953,190
Jul-07 2024 Tk0.023171 Tk0.019859 Tk0.024116 Tk0.023422 Tk2,283,909 Tk89,327,649
Jul-06 2024 Tk0.023446 Tk0.019194 Tk0.0253 Tk0.019397 Tk3,357,224 Tk90,388,888
Jul-05 2024 Tk0.019157 Tk0.018416 Tk0.023967 Tk0.023951 Tk2,447,176 Tk73,851,206
Jul-04 2024 Tk0.023947 Tk0.023909 Tk0.024764 Tk0.024412 Tk1,820,809 Tk92,320,406

Historical and market price analysis of suterusu (SUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1700 days, from day 11-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.