Market Cap Bs.96.08T 0.49%
Volume 24h Bs.6.60T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.27.14 Bs.26.99 Bs.27.46 Bs.27.29 Bs.521,861,205 Bs.7,090,578,128
Jul-19 2024 Bs.27.29 Bs.25.63 Bs.27.31 Bs.26.00 Bs.648,866,906 Bs.7,128,252,712
Jul-18 2024 Bs.26.04 Bs.25.57 Bs.27.33 Bs.26.47 Bs.809,955,096 Bs.6,802,011,467
Jul-17 2024 Bs.26.51 Bs.26.51 Bs.27.43 Bs.26.92 Bs.874,834,329 Bs.6,926,118,328
Jul-16 2024 Bs.26.72 Bs.26.27 Bs.27.77 Bs.27.70 Bs.1,050,015,834 Bs.6,979,570,489
Jul-15 2024 Bs.27.13 Bs.26.28 Bs.27.13 Bs.26.52 Bs.889,245,113 Bs.7,087,548,928
Jul-14 2024 Bs.26.65 Bs.25.07 Bs.26.65 Bs.25.07 Bs.493,216,823 Bs.6,961,290,749
Jul-13 2024 Bs.25.15 Bs.24.70 Bs.25.43 Bs.25.29 Bs.442,768,980 Bs.6,569,392,084
Jul-12 2024 Bs.25.23 Bs.24.50 Bs.25.31 Bs.24.71 Bs.449,074,673 Bs.6,590,613,797
Jul-11 2024 Bs.24.66 Bs.24.66 Bs.25.74 Bs.25.25 Bs.491,826,554 Bs.6,440,537,475
Jul-10 2024 Bs.25.35 Bs.24.89 Bs.25.62 Bs.25.27 Bs.562,233,832 Bs.6,620,958,518
Jul-09 2024 Bs.25.08 Bs.24.00 Bs.25.19 Bs.24.00 Bs.534,857,852 Bs.6,552,439,124
Jul-08 2024 Bs.24.09 Bs.22.70 Bs.24.71 Bs.23.23 Bs.825,932,298 Bs.6,292,968,148
Jul-07 2024 Bs.23.44 Bs.23.44 Bs.25.19 Bs.25.19 Bs.566,740,171 Bs.6,122,936,354
Jul-06 2024 Bs.25.46 Bs.23.49 Bs.25.46 Bs.23.67 Bs.707,882,068 Bs.6,651,225,114

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1422 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48825 VES.