Market Cap RM12.34T 0.49%
Volume 24h RM848.48B 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Sushi Swap SUSHI

Sushi Swap (SUSHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM3.4875 RM3.4684 RM3.5286 RM3.5058 RM67,038,568 RM910,859,437
Jul-19 2024 RM3.5060 RM3.2928 RM3.5082 RM3.3403 RM83,353,788 RM915,699,134
Jul-18 2024 RM3.3456 RM3.2853 RM3.5110 RM3.4009 RM104,047,262 RM873,790,010
Jul-17 2024 RM3.4066 RM3.4058 RM3.5238 RM3.4588 RM112,381,683 RM889,732,844
Jul-16 2024 RM3.4329 RM3.3750 RM3.5678 RM3.5592 RM134,885,592 RM896,599,337
Jul-15 2024 RM3.4860 RM3.3760 RM3.4860 RM3.4070 RM114,232,900 RM910,470,305
Jul-14 2024 RM3.4239 RM3.2211 RM3.4239 RM3.2211 RM63,358,895 RM894,251,112
Jul-13 2024 RM3.2312 RM3.1731 RM3.2668 RM3.2496 RM56,878,339 RM843,907,601
Jul-12 2024 RM3.2416 RM3.1476 RM3.2524 RM3.1755 RM57,688,371 RM846,633,753
Jul-11 2024 RM3.1678 RM3.1678 RM3.3072 RM3.2442 RM63,180,301 RM827,354,869
Jul-10 2024 RM3.2565 RM3.1975 RM3.2914 RM3.2467 RM72,224,857 RM850,531,852
Jul-09 2024 RM3.2228 RM3.0842 RM3.2359 RM3.0842 RM68,708,124 RM841,729,815
Jul-08 2024 RM3.0952 RM2.9166 RM3.1749 RM2.9849 RM106,099,702 RM808,398,035
Jul-07 2024 RM3.0116 RM3.0116 RM3.2370 RM3.2370 RM72,803,744 RM786,555,660
Jul-06 2024 RM3.2714 RM3.0179 RM3.2714 RM3.0409 RM90,934,907 RM854,419,915

Historical and market price analysis of Sushi Swap (SUSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1422 days, from day 08-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6873 MYR.