Market Cap MX$39.38T 2.27%
Volume 24h MX$2.40T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-04 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - MX$5,032,531
Mar-03 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - MX$5,032,531
Mar-02 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - MX$5,032,531
Mar-01 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - MX$5,032,531
Feb-28 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - MX$5,032,531
Feb-27 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - MX$5,032,531
Feb-26 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - MX$5,032,531
Feb-25 2022 MX$0.010065 MX$0.00991103 MX$0.010071 MX$0.010066 - MX$5,032,531
Feb-24 2022 MX$0.010066 MX$0.00933403 MX$0.010865 MX$0.010863 MX$3,141 MX$5,033,258
Feb-23 2022 MX$0.010862 MX$0.010862 MX$0.010867 MX$0.010865 - MX$5,431,434
Feb-22 2022 MX$0.010865 MX$0.01025 MX$0.010866 MX$0.010251 MX$2,926 MX$5,432,549
Feb-21 2022 MX$0.010251 MX$0.00977564 MX$0.010268 MX$0.00977564 MX$3,832 MX$5,125,937
Feb-20 2022 MX$0.0097757 MX$0.00977481 MX$0.00977943 MX$0.00977742 - MX$4,887,851
Feb-19 2022 MX$0.00977733 MX$0.00967479 MX$0.01095 MX$0.0096752 MX$6,110 MX$4,888,669
Feb-18 2022 MX$0.00967532 MX$0.00967428 MX$0.01273 MX$0.01273 MX$3,671 MX$4,837,663

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.