Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-04 2022 CL$0.558168 CL$0.558168 CL$0.558168 CL$0.558168 - CL$279,084,369
Mar-03 2022 CL$0.558168 CL$0.558168 CL$0.558168 CL$0.558168 - CL$279,084,369
Mar-02 2022 CL$0.558168 CL$0.558168 CL$0.558168 CL$0.558168 - CL$279,084,369
Mar-01 2022 CL$0.558168 CL$0.558168 CL$0.558168 CL$0.558168 - CL$279,084,369
Feb-28 2022 CL$0.558168 CL$0.558168 CL$0.558168 CL$0.558168 - CL$279,084,369
Feb-27 2022 CL$0.558168 CL$0.558168 CL$0.558168 CL$0.558168 - CL$279,084,369
Feb-26 2022 CL$0.558168 CL$0.558168 CL$0.558168 CL$0.558168 - CL$279,084,369
Feb-25 2022 CL$0.558168 CL$0.549626 CL$0.558511 CL$0.558252 - CL$279,084,369
Feb-24 2022 CL$0.558249 CL$0.517628 CL$0.60254 CL$0.602462 CL$174,208 CL$279,124,710
Feb-23 2022 CL$0.602411 CL$0.602385 CL$0.60269 CL$0.60254 - CL$301,205,992
Feb-22 2022 CL$0.602535 CL$0.56844 CL$0.602611 CL$0.568503 CL$162,269 CL$301,267,831
Feb-21 2022 CL$0.568528 CL$0.542118 CL$0.569477 CL$0.542118 CL$212,508 CL$284,264,319
Feb-20 2022 CL$0.542121 CL$0.542073 CL$0.542328 CL$0.542217 - CL$271,060,982
Feb-19 2022 CL$0.542212 CL$0.536525 CL$0.607283 CL$0.536548 CL$338,848 CL$271,106,356
Feb-18 2022 CL$0.536555 CL$0.536498 CL$0.705998 CL$0.705955 CL$203,561 CL$268,277,794

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.