Market Cap RM11.05T 2.58%
Volume 24h RM667.87B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2022 RM0.00281309 RM0.00281309 RM0.00281309 RM0.00281309 - RM1,406,546
Mar-03 2022 RM0.00281309 RM0.00281309 RM0.00281309 RM0.00281309 - RM1,406,546
Mar-02 2022 RM0.00281309 RM0.00281309 RM0.00281309 RM0.00281309 - RM1,406,546
Mar-01 2022 RM0.00281309 RM0.00281309 RM0.00281309 RM0.00281309 - RM1,406,546
Feb-28 2022 RM0.00281309 RM0.00281309 RM0.00281309 RM0.00281309 - RM1,406,546
Feb-27 2022 RM0.00281309 RM0.00281309 RM0.00281309 RM0.00281309 - RM1,406,546
Feb-26 2022 RM0.00281309 RM0.00281309 RM0.00281309 RM0.00281309 - RM1,406,546
Feb-25 2022 RM0.00281309 RM0.00277004 RM0.00281482 RM0.00281351 - RM1,406,546
Feb-24 2022 RM0.00281349 RM0.00260877 RM0.00303672 RM0.00303632 RM878 RM1,406,749
Feb-23 2022 RM0.00303607 RM0.00303593 RM0.00303747 RM0.00303672 - RM1,518,036
Feb-22 2022 RM0.00303669 RM0.00286485 RM0.00303707 RM0.00286517 RM818 RM1,518,348
Feb-21 2022 RM0.0028653 RM0.0027322 RM0.00287008 RM0.0027322 RM1,071 RM1,432,652
Feb-20 2022 RM0.00273221 RM0.00273197 RM0.00273326 RM0.0027327 - RM1,366,109
Feb-19 2022 RM0.00273267 RM0.00270401 RM0.00306062 RM0.00270413 RM1,708 RM1,366,338
Feb-18 2022 RM0.00270416 RM0.00270387 RM0.00355813 RM0.00355791 RM1,026 RM1,352,082

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.