Market Cap Bs.84.76T 2.41%
Volume 24h Bs.5.15T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 25 Seconds ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-04 2022 Bs.0.021633 Bs.0.021633 Bs.0.021633 Bs.0.021633 - Bs.10,816,973
Mar-03 2022 Bs.0.021633 Bs.0.021633 Bs.0.021633 Bs.0.021633 - Bs.10,816,973
Mar-02 2022 Bs.0.021633 Bs.0.021633 Bs.0.021633 Bs.0.021633 - Bs.10,816,973
Mar-01 2022 Bs.0.021633 Bs.0.021633 Bs.0.021633 Bs.0.021633 - Bs.10,816,973
Feb-28 2022 Bs.0.021633 Bs.0.021633 Bs.0.021633 Bs.0.021633 - Bs.10,816,973
Feb-27 2022 Bs.0.021633 Bs.0.021633 Bs.0.021633 Bs.0.021633 - Bs.10,816,973
Feb-26 2022 Bs.0.021633 Bs.0.021633 Bs.0.021633 Bs.0.021633 - Bs.10,816,973
Feb-25 2022 Bs.0.021633 Bs.0.021302 Bs.0.021647 Bs.0.021637 - Bs.10,816,973
Feb-24 2022 Bs.0.021637 Bs.0.020062 Bs.0.023353 Bs.0.02335 Bs.6,752 Bs.10,818,536
Feb-23 2022 Bs.0.023348 Bs.0.023347 Bs.0.023359 Bs.0.023353 - Bs.11,674,380
Feb-22 2022 Bs.0.023353 Bs.0.022032 Bs.0.023356 Bs.0.022034 Bs.6,289 Bs.11,676,777
Feb-21 2022 Bs.0.022035 Bs.0.021011 Bs.0.022072 Bs.0.021011 Bs.8,237 Bs.11,017,741
Feb-20 2022 Bs.0.021011 Bs.0.02101 Bs.0.02102 Bs.0.021015 - Bs.10,505,996
Feb-19 2022 Bs.0.021015 Bs.0.020795 Bs.0.023537 Bs.0.020795 Bs.13,133 Bs.10,507,754
Feb-18 2022 Bs.0.020796 Bs.0.020794 Bs.0.027363 Bs.0.027361 Bs.7,890 Bs.10,398,123

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.