Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-04 2022 R0.011011 R0.011011 R0.011011 R0.011011 - R5,505,734
Mar-03 2022 R0.011011 R0.011011 R0.011011 R0.011011 - R5,505,734
Mar-02 2022 R0.011011 R0.011011 R0.011011 R0.011011 - R5,505,734
Mar-01 2022 R0.011011 R0.011011 R0.011011 R0.011011 - R5,505,734
Feb-28 2022 R0.011011 R0.011011 R0.011011 R0.011011 - R5,505,734
Feb-27 2022 R0.011011 R0.011011 R0.011011 R0.011011 - R5,505,734
Feb-26 2022 R0.011011 R0.011011 R0.011011 R0.011011 - R5,505,734
Feb-25 2022 R0.011011 R0.010842 R0.011018 R0.011013 - R5,505,734
Feb-24 2022 R0.011013 R0.010211 R0.011886 R0.011885 R3,437 R5,506,530
Feb-23 2022 R0.011884 R0.011883 R0.011889 R0.011886 - R5,942,146
Feb-22 2022 R0.011886 R0.011214 R0.011888 R0.011215 R3,201 R5,943,366
Feb-21 2022 R0.011215 R0.010694 R0.011234 R0.010694 R4,192 R5,607,923
Feb-20 2022 R0.010694 R0.010693 R0.010698 R0.010696 - R5,347,450
Feb-19 2022 R0.010696 R0.010584 R0.01198 R0.010584 R6,685 R5,348,345
Feb-18 2022 R0.010585 R0.010583 R0.013927 R0.013926 R4,016 R5,292,544

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.