Market Cap Tk254.82T 2.44%
Volume 24h Tk15.43T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-04 2022 Tk0.064949 Tk0.064949 Tk0.064949 Tk0.064949 - Tk32,474,593
Mar-03 2022 Tk0.064949 Tk0.064949 Tk0.064949 Tk0.064949 - Tk32,474,593
Mar-02 2022 Tk0.064949 Tk0.064949 Tk0.064949 Tk0.064949 - Tk32,474,593
Mar-01 2022 Tk0.064949 Tk0.064949 Tk0.064949 Tk0.064949 - Tk32,474,593
Feb-28 2022 Tk0.064949 Tk0.064949 Tk0.064949 Tk0.064949 - Tk32,474,593
Feb-27 2022 Tk0.064949 Tk0.064949 Tk0.064949 Tk0.064949 - Tk32,474,593
Feb-26 2022 Tk0.064949 Tk0.064949 Tk0.064949 Tk0.064949 - Tk32,474,593
Feb-25 2022 Tk0.064949 Tk0.063955 Tk0.064989 Tk0.064958 - Tk32,474,593
Feb-24 2022 Tk0.064958 Tk0.060231 Tk0.070112 Tk0.070103 Tk20,271 Tk32,479,287
Feb-23 2022 Tk0.070097 Tk0.070094 Tk0.070129 Tk0.070112 - Tk35,048,692
Feb-22 2022 Tk0.070111 Tk0.066144 Tk0.07012 Tk0.066151 Tk18,882 Tk35,055,887
Feb-21 2022 Tk0.066154 Tk0.063081 Tk0.066265 Tk0.063081 Tk24,728 Tk33,077,338
Feb-20 2022 Tk0.063081 Tk0.063076 Tk0.063106 Tk0.063093 - Tk31,540,982
Feb-19 2022 Tk0.063092 Tk0.06243 Tk0.070664 Tk0.062433 Tk39,429 Tk31,546,262
Feb-18 2022 Tk0.062434 Tk0.062427 Tk0.08215 Tk0.082145 Tk23,687 Tk31,217,127

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.